시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	49,550	550	- 1.10%	68,147	3,392
12:20	49,600	500	- 1.00%	68,106	3,390
12:19	49,550	550	- 1.10%	68,073	3,389
12:18	49,550	550	- 1.10%	68,010	3,385
12:17	49,550	550	- 1.10%	67,818	3,376
12:16	49,550	550	- 1.10%	67,787	3,374
12:15	49,550	550	- 1.10%	67,762	3,373
12:14	49,550	550	- 1.10%	67,589	3,365
12:13	49,575	525	- 1.05%	67,564	3,363
12:12	49,550	550	- 1.10%	67,548	3,363