시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	49,625	475	- 0.95%	69,483	3,459
12:30	49,600	500	- 1.00%	69,472	3,458
12:29	49,650	450	- 0.90%	69,327	3,451
12:28	49,625	475	- 0.95%	69,008	3,435
12:27	49,650	450	- 0.90%	68,971	3,433
12:26	49,600	500	- 1.00%	68,933	3,431
12:25	49,600	500	- 1.00%	68,815	3,425
12:24	49,600	500	- 1.00%	68,359	3,403
12:23	49,550	550	- 1.10%	68,342	3,402
12:22	49,550	550	- 1.10%	68,319	3,401