시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,200	100	+ 0.20%	5,717	286
09:09	50,200	100	+ 0.20%	5,691	285
09:08	50,100	0	0.00%	4,534	227
09:07	50,100	0	0.00%	4,018	201
09:06	50,100	0	0.00%	3,396	170
09:05	50,200	100	+ 0.20%	3,289	165
09:04	50,100	0	0.00%	2,877	144
09:03	50,100	0	0.00%	2,685	134
09:02	50,100	0	0.00%	2,281	114
09:01	50,200	100	+ 0.20%	1,791	90