시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,000	100	- 0.20%	9,214	461
09:19	50,000	100	- 0.20%	8,881	445
09:18	50,100	0	0.00%	8,617	431
09:17	50,100	0	0.00%	8,485	425
09:16	50,100	0	0.00%	8,243	413
09:15	50,200	100	+ 0.20%	7,832	392
09:14	50,200	100	+ 0.20%	6,831	342
09:13	50,100	0	0.00%	6,576	329
09:12	50,200	100	+ 0.20%	6,366	319
09:11	50,100	0	0.00%	6,136	307