시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	49,900	200	- 0.40%	14,496	725
09:29	50,000	100	- 0.20%	12,674	634
09:28	49,950	150	- 0.30%	12,516	626
09:27	50,000	100	- 0.20%	12,125	607
09:26	49,950	150	- 0.30%	11,631	582
09:25	50,000	100	- 0.20%	11,272	564
09:24	50,000	100	- 0.20%	10,402	521
09:23	50,100	0	0.00%	10,243	513
09:22	50,100	0	0.00%	9,740	488
09:21	50,100	0	0.00%	9,379	470