시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	49,900	200	- 0.40%	17,053	853
09:39	49,950	150	- 0.30%	16,142	807
09:38	49,950	150	- 0.30%	16,111	806
09:37	49,950	150	- 0.30%	16,087	805
09:36	49,900	200	- 0.40%	15,978	799
09:35	49,900	200	- 0.40%	15,802	790
09:34	49,900	200	- 0.40%	15,747	788
09:33	50,000	100	- 0.20%	15,125	757
09:32	49,950	150	- 0.30%	14,952	748
09:31	49,950	150	- 0.30%	14,855	743