시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,900	200	- 0.40%	21,448	1,072
09:49	50,000	100	- 0.20%	20,976	1,049
09:48	49,900	200	- 0.40%	20,629	1,031
09:47	49,950	150	- 0.30%	20,465	1,023
09:46	50,000	100	- 0.20%	20,453	1,023
09:45	49,900	200	- 0.40%	20,231	1,011
09:44	49,850	250	- 0.50%	19,050	952
09:43	49,850	250	- 0.50%	18,983	949
09:42	49,850	250	- 0.50%	18,827	941
09:41	49,900	200	- 0.40%	17,589	880