시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,000	100	- 0.20%	24,133	1,206
09:59	49,900	200	- 0.40%	23,475	1,173
09:58	49,900	200	- 0.40%	23,199	1,160
09:57	49,850	250	- 0.50%	22,737	1,137
09:56	49,900	200	- 0.40%	22,666	1,133
09:55	49,950	150	- 0.30%	22,637	1,132
09:54	49,950	150	- 0.30%	22,608	1,130
09:53	49,900	200	- 0.40%	22,550	1,127
09:52	49,850	250	- 0.50%	21,734	1,087
09:51	49,900	200	- 0.40%	21,599	1,080