시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,850	250	- 0.50%	26,336	1,316
10:09	49,950	150	- 0.30%	26,320	1,315
10:08	49,900	200	- 0.40%	25,959	1,297
10:07	50,000	100	- 0.20%	25,901	1,294
10:06	49,900	200	- 0.40%	25,784	1,289
10:05	50,000	100	- 0.20%	25,713	1,285
10:04	49,950	150	- 0.30%	25,594	1,279
10:03	49,900	200	- 0.40%	25,342	1,267
10:02	49,950	150	- 0.30%	24,921	1,246
10:01	50,000	100	- 0.20%	24,832	1,241