시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,800	300	- 0.60%	38,331	1,913
10:19	49,700	400	- 0.80%	38,137	1,904
10:18	49,750	350	- 0.70%	34,657	1,731
10:17	49,750	350	- 0.70%	34,517	1,724
10:16	49,750	350	- 0.70%	34,460	1,721
10:15	49,800	300	- 0.60%	34,354	1,715
10:14	49,700	400	- 0.80%	33,705	1,683
10:13	49,800	300	- 0.60%	32,783	1,637
10:12	49,775	325	- 0.65%	32,605	1,628
10:11	49,900	200	- 0.40%	27,867	1,393