시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,600	500	- 1.00%	42,572	2,124
10:29	49,625	475	- 0.95%	42,445	2,118
10:28	49,700	400	- 0.80%	41,821	2,087
10:27	49,700	400	- 0.80%	41,679	2,080
10:26	49,700	400	- 0.80%	39,971	1,995
10:25	49,700	400	- 0.80%	39,794	1,986
10:24	49,750	350	- 0.70%	38,885	1,941
10:23	49,750	350	- 0.70%	38,715	1,932
10:22	49,800	300	- 0.60%	38,666	1,930
10:21	49,750	350	- 0.70%	38,510	1,922