시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	49,600	500	- 1.00%	71,709	3,569
12:40	49,650	450	- 0.90%	71,629	3,565
12:39	49,650	450	- 0.90%	71,533	3,560
12:38	49,700	400	- 0.80%	71,510	3,559
12:37	49,550	550	- 1.10%	71,503	3,559
12:36	49,600	500	- 1.00%	71,236	3,546
12:35	49,650	450	- 0.90%	69,965	3,482
12:34	49,600	500	- 1.00%	69,787	3,474
12:33	49,600	500	- 1.00%	69,770	3,473
12:32	49,650	450	- 0.90%	69,596	3,464