시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,650	450	- 0.90%	46,573	2,322
10:39	49,600	500	- 1.00%	46,312	2,309
10:38	49,600	500	- 1.00%	45,783	2,283
10:37	49,600	500	- 1.00%	45,574	2,273
10:36	49,550	550	- 1.10%	44,912	2,240
10:35	49,550	550	- 1.10%	44,670	2,228
10:34	49,600	500	- 1.00%	44,506	2,220
10:33	49,600	500	- 1.00%	44,392	2,214
10:32	49,600	500	- 1.00%	42,936	2,142
10:31	49,650	450	- 0.90%	42,869	2,139