시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,650	450	- 0.90%	53,495	2,666
10:49	49,600	500	- 1.00%	53,336	2,658
10:48	49,600	500	- 1.00%	53,109	2,646
10:47	49,550	550	- 1.10%	52,916	2,637
10:46	49,650	450	- 0.90%	52,172	2,600
10:45	49,600	500	- 1.00%	51,136	2,549
10:44	49,625	475	- 0.95%	50,119	2,498
10:43	49,650	450	- 0.90%	48,049	2,396
10:42	49,650	450	- 0.90%	46,831	2,335
10:41	49,600	500	- 1.00%	46,750	2,331