시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,650	450	- 0.90%	56,424	2,811
10:59	49,700	400	- 0.80%	55,001	2,740
10:58	49,600	500	- 1.00%	54,710	2,726
10:57	49,600	500	- 1.00%	54,577	2,719
10:56	49,600	500	- 1.00%	54,494	2,715
10:55	49,650	450	- 0.90%	54,384	2,710
10:54	49,650	450	- 0.90%	53,902	2,686
10:53	49,650	450	- 0.90%	53,736	2,678
10:52	49,650	450	- 0.90%	53,723	2,677
10:51	49,625	475	- 0.95%	53,581	2,670