시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	49,600	500	- 1.00%	57,847	2,882
11:09	49,600	500	- 1.00%	57,833	2,881
11:08	49,700	400	- 0.80%	57,746	2,877
11:07	49,650	450	- 0.90%	57,575	2,868
11:06	49,600	500	- 1.00%	57,512	2,865
11:05	49,650	450	- 0.90%	57,319	2,855
11:04	49,650	450	- 0.90%	57,275	2,853
11:03	49,600	500	- 1.00%	57,238	2,851
11:02	49,600	500	- 1.00%	56,863	2,833
11:01	49,625	475	- 0.95%	56,479	2,814