시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,600	500	- 1.00%	59,382	2,958
11:19	49,650	450	- 0.90%	58,468	2,912
11:18	49,650	450	- 0.90%	58,440	2,911
11:17	49,600	500	- 1.00%	58,313	2,905
11:16	49,650	450	- 0.90%	58,240	2,901
11:15	49,625	475	- 0.95%	58,209	2,899
11:14	49,600	500	- 1.00%	58,079	2,893
11:13	49,650	450	- 0.90%	58,052	2,892
11:12	49,650	450	- 0.90%	57,992	2,889
11:11	49,650	450	- 0.90%	57,963	2,887