시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,650	450	- 0.90%	60,339	3,005
11:29	49,600	500	- 1.00%	60,189	2,998
11:28	49,600	500	- 1.00%	60,108	2,994
11:27	49,625	475	- 0.95%	60,028	2,990
11:26	49,650	450	- 0.90%	60,002	2,988
11:25	49,700	400	- 0.80%	59,839	2,980
11:24	49,650	450	- 0.90%	59,712	2,974
11:23	49,600	500	- 1.00%	59,697	2,973
11:22	49,600	500	- 1.00%	59,563	2,967
11:21	49,600	500	- 1.00%	59,403	2,959