시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	49,650	450	- 0.90%	62,025	3,089
11:36	49,625	475	- 0.95%	61,405	3,058
11:35	49,650	450	- 0.90%	61,365	3,056
11:34	49,600	500	- 1.00%	61,114	3,044
11:33	49,650	450	- 0.90%	61,101	3,043
11:32	49,650	450	- 0.90%	60,890	3,032
11:31	49,600	500	- 1.00%	60,678	3,022
11:30	49,650	450	- 0.90%	60,339	3,005
11:29	49,600	500	- 1.00%	60,189	2,998
11:28	49,600	500	- 1.00%	60,108	2,994