시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	49,550	550	- 1.10%	63,277	3,151
11:52	49,600	500	- 1.00%	63,225	3,148
11:51	49,650	450	- 0.90%	63,093	3,142
11:50	49,650	450	- 0.90%	63,078	3,141
11:49	49,600	500	- 1.00%	63,011	3,138
11:48	49,550	550	- 1.10%	62,958	3,135
11:47	49,600	500	- 1.00%	62,808	3,128
11:46	49,600	500	- 1.00%	62,773	3,126
11:45	49,550	550	- 1.10%	62,746	3,125
11:44	49,600	500	- 1.00%	62,580	3,116