시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	49,700	400	- 0.80%	72,881	3,627
12:48	49,650	450	- 0.90%	72,741	3,620
12:47	49,700	400	- 0.80%	72,641	3,615
12:46	49,700	400	- 0.80%	72,621	3,614
12:45	49,650	450	- 0.90%	72,578	3,612
12:44	49,650	450	- 0.90%	72,293	3,598
12:43	49,550	550	- 1.10%	72,004	3,584
12:42	49,600	500	- 1.00%	71,793	3,573
12:41	49,600	500	- 1.00%	71,709	3,569
12:40	49,650	450	- 0.90%	71,629	3,565