시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	49,550	550	- 1.10%	65,418	3,257
12:06	49,600	500	- 1.00%	65,294	3,251
12:05	49,550	550	- 1.10%	65,152	3,244
12:04	49,600	500	- 1.00%	65,078	3,240
12:03	49,600	500	- 1.00%	65,052	3,239
12:02	49,600	500	- 1.00%	64,923	3,232
12:01	49,600	500	- 1.00%	64,880	3,230
12:00	49,550	550	- 1.10%	64,622	3,218
11:59	49,550	550	- 1.10%	64,191	3,196
11:58	49,600	500	- 1.00%	64,178	3,196