시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	49,550	550	- 1.10%	67,818	3,376
12:16	49,550	550	- 1.10%	67,787	3,374
12:15	49,550	550	- 1.10%	67,762	3,373
12:14	49,550	550	- 1.10%	67,589	3,365
12:13	49,575	525	- 1.05%	67,564	3,363
12:12	49,550	550	- 1.10%	67,548	3,363
12:11	49,550	550	- 1.10%	67,479	3,359
12:10	49,600	500	- 1.00%	66,223	3,297
12:09	49,575	525	- 1.05%	66,022	3,287
12:08	49,600	500	- 1.00%	65,670	3,270