시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	49,650	450	- 0.90%	68,971	3,433
12:26	49,600	500	- 1.00%	68,933	3,431
12:25	49,600	500	- 1.00%	68,815	3,425
12:24	49,600	500	- 1.00%	68,359	3,403
12:23	49,550	550	- 1.10%	68,342	3,402
12:22	49,550	550	- 1.10%	68,319	3,401
12:21	49,550	550	- 1.10%	68,147	3,392
12:20	49,600	500	- 1.00%	68,106	3,390
12:19	49,550	550	- 1.10%	68,073	3,389
12:18	49,550	550	- 1.10%	68,010	3,385