시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	49,550	550	- 1.10%	71,503	3,559
12:36	49,600	500	- 1.00%	71,236	3,546
12:35	49,650	450	- 0.90%	69,965	3,482
12:34	49,600	500	- 1.00%	69,787	3,474
12:33	49,600	500	- 1.00%	69,770	3,473
12:32	49,650	450	- 0.90%	69,596	3,464
12:31	49,625	475	- 0.95%	69,483	3,459
12:30	49,600	500	- 1.00%	69,472	3,458
12:29	49,650	450	- 0.90%	69,327	3,451
12:28	49,625	475	- 0.95%	69,008	3,435