시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	49,650	450	- 0.90%	73,658	3,666
12:56	49,700	400	- 0.80%	73,640	3,665
12:55	49,650	450	- 0.90%	73,524	3,659
12:54	49,650	450	- 0.90%	73,300	3,648
12:53	49,650	450	- 0.90%	73,132	3,640
12:52	49,650	450	- 0.90%	73,108	3,639
12:51	49,700	400	- 0.80%	72,932	3,630
12:50	49,700	400	- 0.80%	72,909	3,629
12:49	49,700	400	- 0.80%	72,881	3,627
12:48	49,650	450	- 0.90%	72,741	3,620