시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	49,700	400	- 0.80%	74,612	3,713
13:06	49,750	350	- 0.70%	74,497	3,708
13:05	49,700	400	- 0.80%	74,410	3,703
13:04	49,700	400	- 0.80%	74,333	3,699
13:03	49,750	350	- 0.70%	74,312	3,698
13:02	49,750	350	- 0.70%	74,202	3,693
13:01	49,750	350	- 0.70%	74,191	3,692
13:00	49,650	450	- 0.90%	73,947	3,680
12:59	49,700	400	- 0.80%	73,832	3,675
12:58	49,700	400	- 0.80%	73,746	3,670