시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	49,300	800	- 1.60%	123,792	6,145
14:52	49,350	750	- 1.50%	123,498	6,130
14:51	49,350	750	- 1.50%	122,923	6,102
14:50	49,400	700	- 1.40%	122,764	6,094
14:49	49,350	750	- 1.50%	122,095	6,061
14:48	49,400	700	- 1.40%	121,956	6,054
14:47	49,350	750	- 1.50%	121,114	6,013
14:46	49,300	800	- 1.60%	120,855	6,000
14:45	49,350	750	- 1.50%	120,587	5,987
14:44	49,350	750	- 1.50%	119,400	5,928