시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	49,650	450	- 0.90%	57,319	2,855
11:04	49,650	450	- 0.90%	57,275	2,853
11:03	49,600	500	- 1.00%	57,238	2,851
11:02	49,600	500	- 1.00%	56,863	2,833
11:01	49,625	475	- 0.95%	56,479	2,814
11:00	49,650	450	- 0.90%	56,424	2,811
10:59	49,700	400	- 0.80%	55,001	2,740
10:58	49,600	500	- 1.00%	54,710	2,726
10:57	49,600	500	- 1.00%	54,577	2,719
10:56	49,600	500	- 1.00%	54,494	2,715