시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	884	10	+ 1.14%	3,201	3
09:30	885	11	+ 1.26%	3,111	3
09:29	885	11	+ 1.26%	3,110	3
09:17	886	12	+ 1.37%	3,109	3
09:16	883	9	+ 1.03%	3,088	3
09:06	888	14	+ 1.60%	2,790	2
09:05	887	13	+ 1.49%	902	1
09:04	882	8	+ 0.92%	901	1
09:02	880	6	+ 0.69%	807	1
09:01	882	8	+ 0.92%	607	1