시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	881	7	+ 0.80%	10,429	9
09:56	883	9	+ 1.03%	10,386	9
09:55	883	9	+ 1.03%	10,356	9
09:50	885	11	+ 1.26%	10,256	9
09:45	879	5	+ 0.57%	8,177	7
09:40	875	1	+ 0.11%	8,176	7
09:39	879	5	+ 0.57%	6,376	6
09:38	880	6	+ 0.69%	5,059	4
09:37	880	6	+ 0.69%	4,336	4
09:36	883	9	+ 1.03%	4,021	4