시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	879	5	+ 0.57%	10,666	9
10:40	881	7	+ 0.80%	10,631	9
10:39	881	7	+ 0.80%	10,621	9
10:34	882	8	+ 0.92%	10,554	9
10:33	882	8	+ 0.92%	10,549	9
10:27	883	9	+ 1.03%	10,548	9
10:16	883	9	+ 1.03%	10,506	9
10:12	883	9	+ 1.03%	10,499	9
10:09	878	4	+ 0.46%	10,494	9
10:08	881	7	+ 0.80%	10,459	9