시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	881	7	+ 0.80%	11,947	11
11:13	879	5	+ 0.57%	11,904	10
11:09	882	8	+ 0.92%	11,869	10
11:07	882	8	+ 0.92%	11,868	10
10:57	879	5	+ 0.57%	11,867	10
10:54	877	3	+ 0.34%	11,729	10
10:53	879	5	+ 0.57%	10,729	9
10:52	879	5	+ 0.57%	10,727	9
10:50	878	4	+ 0.46%	10,723	9
10:48	879	5	+ 0.57%	10,722	9