시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	876	2	+ 0.23%	14,594	13
12:16	876	2	+ 0.23%	14,559	13
12:13	877	3	+ 0.34%	13,767	12
12:10	877	3	+ 0.34%	13,659	12
12:08	878	4	+ 0.46%	13,648	12
12:07	878	4	+ 0.46%	13,611	12
11:55	878	4	+ 0.46%	13,511	12
11:45	879	5	+ 0.57%	11,991	11
11:37	879	5	+ 0.57%	11,956	11
11:33	880	6	+ 0.69%	11,948	11