시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	878	4	+ 0.46%	15,968	14
12:42	881	7	+ 0.80%	15,933	14
12:41	877	3	+ 0.34%	15,930	14
12:38	877	3	+ 0.34%	15,778	14
12:30	876	2	+ 0.23%	15,775	14
12:26	876	2	+ 0.23%	15,742	14
12:25	876	2	+ 0.23%	15,735	14
12:23	876	2	+ 0.23%	15,733	14
12:22	876	2	+ 0.23%	15,727	14
12:19	876	2	+ 0.23%	15,716	14