시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	875	1	+ 0.11%	16,556	15
13:53	875	1	+ 0.11%	16,555	15
13:46	878	4	+ 0.46%	16,520	15
13:40	878	4	+ 0.46%	16,502	15
13:30	878	4	+ 0.46%	16,442	14
13:22	878	4	+ 0.46%	16,427	14
13:21	875	1	+ 0.11%	16,426	14
13:19	875	1	+ 0.11%	16,391	14
13:17	875	1	+ 0.11%	16,266	14
13:00	878	4	+ 0.46%	16,192	14