시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	876	2	+ 0.23%	19,050	17
15:19	875	1	+ 0.11%	18,249	16
15:15	876	2	+ 0.23%	18,205	16
15:06	875	1	+ 0.11%	18,204	16
15:03	877	3	+ 0.34%	18,153	16
14:54	877	3	+ 0.34%	18,135	16
14:53	877	3	+ 0.34%	18,134	16
14:37	876	2	+ 0.23%	18,133	16
14:30	875	1	+ 0.11%	18,033	16
14:25	875	1	+ 0.11%	16,591	15