시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,310	740	- 4.10%	25,058	439
13:43	17,360	690	- 3.82%	25,051	439
13:42	17,350	700	- 3.88%	25,033	439
13:38	17,380	670	- 3.71%	24,918	437
13:37	17,310	740	- 4.10%	24,916	437
13:36	17,280	770	- 4.27%	24,734	433
13:35	17,310	740	- 4.10%	24,653	432
13:34	17,280	770	- 4.27%	24,394	427
13:33	17,280	770	- 4.27%	24,389	427
13:32	17,270	780	- 4.32%	24,388	427