시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	17,350	700	- 3.88%	25,283	443
14:05	17,310	740	- 4.10%	25,282	443
14:01	17,360	690	- 3.82%	25,249	442
14:00	17,370	680	- 3.77%	25,229	442
13:59	17,390	660	- 3.66%	25,207	442
13:56	17,310	740	- 4.10%	25,192	441
13:55	17,300	750	- 4.16%	25,165	441
13:54	17,300	750	- 4.16%	25,132	440
13:48	17,280	770	- 4.27%	25,124	440
13:46	17,390	660	- 3.66%	25,066	439