시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,250	800	- 4.43%	26,197	459
14:18	17,250	800	- 4.43%	26,181	458
14:17	17,250	800	- 4.43%	26,158	458
14:16	17,250	800	- 4.43%	26,145	458
14:15	17,290	760	- 4.21%	25,476	446
14:12	17,280	770	- 4.27%	25,451	446
14:11	17,280	770	- 4.27%	25,446	446
14:09	17,290	760	- 4.21%	25,377	444
14:08	17,300	750	- 4.16%	25,306	443
14:07	17,310	740	- 4.10%	25,298	443