시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,220	830	- 4.60%	27,004	473
14:28	17,220	830	- 4.60%	26,977	472
14:27	17,220	830	- 4.60%	26,964	472
14:26	17,230	820	- 4.54%	26,944	472
14:25	17,230	820	- 4.54%	26,930	471
14:24	17,220	830	- 4.60%	26,894	471
14:23	17,230	820	- 4.54%	26,838	470
14:22	17,230	820	- 4.54%	26,816	469
14:21	17,220	830	- 4.60%	26,794	469
14:20	17,220	830	- 4.60%	26,775	469