시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,200	850	- 4.71%	31,028	542
14:38	17,200	850	- 4.71%	31,008	541
14:37	17,200	850	- 4.71%	30,984	541
14:36	17,200	850	- 4.71%	30,444	532
14:35	17,210	840	- 4.65%	27,454	480
14:34	17,210	840	- 4.65%	27,317	478
14:33	17,210	840	- 4.65%	27,304	478
14:32	17,230	820	- 4.54%	27,062	474
14:31	17,220	830	- 4.60%	27,044	473
14:30	17,220	830	- 4.60%	27,017	473