시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,180	870	- 4.82%	32,153	561
14:48	17,170	880	- 4.88%	32,121	561
14:47	17,170	880	- 4.88%	32,099	560
14:46	17,170	880	- 4.88%	32,086	560
14:45	17,180	870	- 4.82%	32,060	560
14:44	17,170	880	- 4.88%	32,005	559
14:43	17,180	870	- 4.82%	31,757	554
14:42	17,180	870	- 4.82%	31,731	554
14:41	17,210	840	- 4.65%	31,100	543
14:40	17,200	850	- 4.71%	31,057	542