시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,180	870	- 4.82%	32,695	570
14:58	17,190	860	- 4.77%	32,392	565
14:57	17,190	860	- 4.77%	32,378	565
14:56	17,180	870	- 4.82%	32,336	564
14:55	17,180	870	- 4.82%	32,323	564
14:54	17,180	870	- 4.82%	32,293	564
14:53	17,180	870	- 4.82%	32,249	563
14:52	17,190	860	- 4.77%	32,227	562
14:51	17,170	880	- 4.88%	32,205	562
14:50	17,180	870	- 4.82%	32,192	562