시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	17,900	150	- 0.83%	2,754	49
09:06	17,790	260	- 1.44%	2,687	48
09:05	17,920	130	- 0.72%	2,074	37
09:04	18,040	10	- 0.06%	751	14
09:03	18,040	10	- 0.06%	721	13
09:02	18,030	20	- 0.11%	504	9
09:01	18,020	30	- 0.17%	336	6
09:00	18,000	50	- 0.28%	201	4