시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	17,870	180	- 1.00%	3,332	60
09:16	18,010	40	- 0.22%	3,280	59
09:15	17,910	140	- 0.78%	3,279	59
09:14	17,900	150	- 0.83%	3,251	58
09:13	17,840	210	- 1.16%	3,249	58
09:12	17,770	280	- 1.55%	3,169	57
09:11	17,770	280	- 1.55%	2,989	54
09:10	17,770	280	- 1.55%	2,942	53
09:09	17,850	200	- 1.11%	2,814	51
09:08	17,910	140	- 0.78%	2,759	50