시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,790	260	- 1.44%	3,909	70
09:27	17,790	260	- 1.44%	3,838	69
09:26	17,900	150	- 0.83%	3,707	66
09:25	17,820	230	- 1.27%	3,700	66
09:24	17,820	230	- 1.27%	3,681	66
09:22	17,810	240	- 1.33%	3,670	66
09:21	17,810	240	- 1.33%	3,653	65
09:20	17,970	80	- 0.44%	3,490	63
09:19	17,870	180	- 1.00%	3,437	62
09:18	17,880	170	- 0.94%	3,427	61