시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	17,950	100	- 0.55%	4,288	77
09:44	17,880	170	- 0.94%	4,151	74
09:43	17,890	160	- 0.89%	4,139	74
09:42	17,880	170	- 0.94%	4,138	74
09:41	17,880	170	- 0.94%	4,123	74
09:37	17,890	160	- 0.89%	4,122	74
09:35	17,870	180	- 1.00%	4,095	73
09:34	17,870	180	- 1.00%	4,032	72
09:32	17,870	180	- 1.00%	4,022	72
09:30	17,870	180	- 1.00%	3,998	72