시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	17,890	160	- 0.89%	4,794	86
10:03	17,890	160	- 0.89%	4,786	86
10:01	17,900	150	- 0.83%	4,783	86
09:58	17,940	110	- 0.61%	4,731	85
09:54	17,950	100	- 0.55%	4,666	84
09:53	17,900	150	- 0.83%	4,501	81
09:52	17,900	150	- 0.83%	4,500	81
09:51	17,900	150	- 0.83%	4,483	80
09:49	17,900	150	- 0.83%	4,482	80
09:46	17,960	90	- 0.50%	4,386	79