시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,690	360	- 1.99%	7,048	126
10:19	17,740	310	- 1.72%	6,744	121
10:15	17,800	250	- 1.39%	6,743	120
10:14	17,710	340	- 1.88%	6,741	120
10:13	17,710	340	- 1.88%	6,731	120
10:12	17,760	290	- 1.61%	6,726	120
10:11	17,870	180	- 1.00%	6,722	120
10:10	17,710	340	- 1.88%	6,688	120
10:08	17,880	170	- 0.94%	4,999	90
10:06	17,890	160	- 0.89%	4,997	89